Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 2:40:22 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 5 | 349.30 | 349.35 | 2 | 349.30 | +1.20% | 13,489 | 0 | |
| Dec 2024 | 3 | 349.60 | 351.45 | 2 | 350.95 | +1.27% | 32 | 0 | |
| Mar 2025 | 5 | 339.00 | 353.85 | 5 | 350.90 | -0.17% | 0 | 0 | |
| Jun 2025 | 5 | 338.00 | 356.00 | 1 | 348.70 | -0.94% | 0 | 0 | |
| Dec 2025 | 3 | 342.70 | 357.70 | 3 | 349.25 | -2.23% | 0 | 0 | |
| Jun 2026 | 3 | 342.70 | 357.40 | 3 | 352.95 | -1.27% | 0 | 0 | |
| Dec 2026 | 3 | 341.70 | 361.00 | 5 | 356.60 | -1.26% | 0 | 0 |