Displayed data is 15 minutes delayed. Last trade: Aug 07, 2024 6:30:48 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 149.68 | +2.46% | 0 | 77,700 | |
| Dec 2024 | 200 | 59.00 | 79.00 | 200 | 149.93 | +2.45% | 0 | 394,990 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 150.10 | +2.46% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 150.35 | +2.46% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 150.70 | +2.46% | 0 | 0 | |
| Dec 2025 | 200 | 95.00 | 110.00 | 200 | 151.38 | +2.43% | 0 | 184,500 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 152.06 | +2.47% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 152.44 | +2.47% | 0 | 0 | |
| Dec 2026 | 200 | 91.00 | 116.00 | 200 | 152.93 | +2.47% | 0 | 60,000 | |
| Dec 2027 | 200 | 95.00 | 118.00 | 200 | 154.54 | +2.47% | 0 | 56,000 | |
| Dec 2028 | 200 | 95.00 | 121.00 | 200 | 156.10 | +2.48% | 0 | 200 | |
| Dec 2029 | 200 | 93.00 | 123.00 | 200 | 157.66 | +2.48% | 0 | 13,200 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 157.56 | +2.48% | 0 | 0 |