Displayed data is 15 minutes delayed. Last trade: Aug 07, 2024 6:30:48 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 8,407.52 | +1.68% | 0 | 5,960 | |
| Dec 2024 | 50 | 34.00 | 53.00 | 25 | 8,413.86 | +1.69% | 0 | 70,424 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 8,425.01 | +1.68% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 8,433.00 | +1.68% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 8,443.18 | +1.68% | 0 | 0 | |
| Dec 2025 | 50 | 39.00 | 57.00 | 25 | 8,454.33 | +1.68% | 0 | 30,700 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 8,464.77 | +1.68% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 8,472.35 | +1.68% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 8,483.65 | +1.68% | 0 | 0 | |
| Dec 2026 | 50 | 42.00 | 60.50 | 25 | 8,500.20 | +1.72% | 0 | 45,005 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 8,490.37 | +1.68% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 8,552.80 | +1.68% | 0 | 0 | |
| Dec 2027 | 50 | 43.00 | 66.00 | 25 | 8,550.39 | +1.68% | 0 | 29,950 | |
| Dec 2028 | 50 | 46.00 | 68.00 | 25 | 8,603.69 | +1.68% | 0 | 11,000 | |
| Dec 2029 | 50 | 48.00 | 71.00 | 25 | 8,662.26 | +1.68% | 0 | 3,750 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 8,694.83 | +1.68% | 0 | 2,000 | |
| Dec 2031 | n.a. | n.a. | n.a. | n.a. | 8,758.92 | +1.68% | 0 | 0 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 8,735.58 | +1.68% | 0 | 0 | |
| Dec 2033 | n.a. | n.a. | n.a. | n.a. | 8,775.49 | +1.69% | 0 | 0 |