Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 1:51:27 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,104 | 96.3250 | 96.3275 | 780 | 96.3250 | -0.0026% | 202 | 14,425 | |
| Sep 2024 | 2 | 96.6925 | 96.6950 | 274 | 96.6925 | +0.0026% | 6,389 | 6,908 | |
| Dec 2024 | 503 | 97.1475 | 97.1525 | 229 | 97.1550 | +0.0360% | 428 | 10,717 | |
| Mar 2025 | 239 | 97.5275 | 97.5300 | 14 | 97.5350 | +0.0462% | 10,187 | 12,775 | |
| Jun 2025 | 2 | 97.7525 | 97.7575 | 428 | 97.7700 | +0.0563% | 14,232 | 16,680 | |
| Sep 2025 | 303 | 97.8650 | 97.8700 | 15 | 97.8725 | +0.0486% | 9,348 | 19,921 | |
| Dec 2025 | 20 | 97.9275 | 97.9325 | 65 | 97.9425 | +0.0587% | 4,635 | 23,091 | |
| Mar 2026 | 41 | 97.9450 | 97.9500 | 15 | 97.9650 | +0.0587% | 260 | 18,401 | |
| Jun 2026 | 572 | 97.9400 | 97.9475 | 15 | 97.9475 | +0.0409% | 7,878 | 11,483 | |
| Sep 2026 | 214 | 97.9300 | 97.9375 | 40 | 97.9350 | +0.0358% | 15,430 | 10,035 | |
| Dec 2026 | 322 | 97.9100 | 97.9175 | 25 | 97.9275 | +0.0460% | 6,514 | 5,142 | |
| Mar 2027 | 170 | 97.8850 | 97.8925 | 101 | 97.9050 | +0.0460% | 95 | 1,059 |