Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 1:46:51 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 4 | 17,595.00 | 17,597.00 | 3 | 17,597.00 | +0.54% | 19,297 | 46,721 | |
| Dec 2024 | 1 | 17,749.00 | 17,759.00 | 1 | 17,685.00 | +0.68% | 63 | 221 | |
| Mar 2025 | 1 | 17,442.00 | 18,456.00 | 1 | 18,015.00 | +1.65% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 18,228.00 | +1.66% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 18,471.00 | +1.65% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 18,643.00 | +1.66% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 18,743.00 | +1.67% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 18,902.00 | +1.68% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 18,993.00 | +1.69% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 19,138.00 | +1.69% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 19,242.00 | +1.69% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 19,345.00 | +1.70% | 0 | 0 |