Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 1:47:15 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2024 | 37 | 22.70 | 22.75 | 12 | 22.75 | -0.44% | 15,910 | 71,397 | |
| Sep 2024 | 28 | 21.50 | 21.55 | 26 | 21.55 | -2.05% | 10,240 | 67,408 | |
| Oct 2024 | 58 | 22.85 | 22.95 | 19 | 23.00 | -0.65% | 1,817 | 43,933 | |
| Nov 2024 | 13 | 20.60 | 20.75 | 13 | 20.75 | -0.24% | 361 | 11,260 | |
| Dec 2024 | 1 | 19.20 | 19.45 | 2 | 19.50 | +0.52% | 43 | 5,686 | |
| Jan 2025 | 14 | 19.60 | 20.20 | 2 | 19.35 | -4.91% | 91 | 1,104 | |
| Feb 2025 | 100 | 19.45 | 20.25 | 5 | 19.15 | -4.73% | 30 | 294 | |
| Mar 2025 | 36 | 19.40 | 20.35 | 50 | 19.30 | -4.93% | 9 | 132 |