Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 1:54:27 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Aug 2024 262 96.460 96.470 311 96.470 +0.005% 33 316
 
 Sep 2024 264 96.585 96.595 443 96.590 +0.005% 2,153 9,558
 
 Oct 2024 52 96.725 96.730 180 96.735 +0.021% 4 369
 
 Nov 2024 252 96.875 96.880 2 96.885 +0.031% 4 179
 
 Dec 2024 54 97.045 97.050 232 97.040 +0.026% 202 11,927
 
 Jan 2025 251 97.160 97.165 2 97.170 +0.041% 4 153
 
 Mar 2025 211 97.415 97.425 438 97.420 +0.041% 422 15,705
 
 Jun 2025 545 97.635 97.645 354 97.640 +0.041% 687 15,968
 
 Sep 2025 346 97.750 97.760 591 97.755 +0.046% 3,062 9,593
 
 Dec 2025 25 97.815 97.820 101 97.820 +0.051% 6,049 9,356
 
 Mar 2026 9 97.835 97.840 311 97.850 +0.061% 2,791 6,078
 
 Jun 2026 160 97.830 97.840 480 97.840 +0.051% 11 9,669
 
 Sep 2026 402 97.815 97.825 464 97.820 +0.036% 13,471 10,600
 
 Dec 2026 402 97.795 97.805 455 97.810 +0.041% 10 5,513
 
 Mar 2027 402 97.770 97.780 455 97.785 +0.041% 10 3,310
 
 Jun 2027 336 97.745 97.755 151 97.765 +0.041% 9 1,389
 
 Sep 2027 n.a. n.a. n.a. n.a. 97.705 -0.046% 0 0
 
 Dec 2027 n.a. n.a. n.a. n.a. 97.680 -0.051% 0 0
 
 Mar 2028 n.a. n.a. n.a. n.a. 97.655 -0.056% 0 0
 
 Jun 2028 n.a. n.a. n.a. n.a. 97.630 -0.056% 0 0
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.600 -0.061% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.575 -0.067% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.545 -0.072% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.520 -0.077% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.500 -0.077% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.485 -0.072% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.475 -0.067% 0 0
 
 Jun 2030 n.a. n.a. n.a. n.a. 97.455 -0.072% 0 0