Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 12:02:29 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 100 | 12.00 | 22.00 | 100 | 5,453.69 | +1.72% | 0 | 170,336 | |
| Dec 2024 | 100 | 35.00 | 45.00 | 100 | 5,460.02 | +1.72% | 5,000 | 581,028 | |
| Mar 2025 | 100 | 46.00 | 54.00 | 100 | 54.00 | -99.01% | 3,200 | 23,800 | |
| Jun 2025 | 200 | 81.00 | 89.00 | 200 | 5,486.01 | +1.72% | 0 | 200 | |
| Sep 2025 | 200 | 70.00 | 78.00 | 200 | 5,490.66 | +1.74% | 0 | 1,500 | |
| Dec 2025 | 100 | 64.00 | 69.00 | 100 | 5,494.82 | +1.72% | 10,000 | 514,365 | |
| Mar 2026 | 200 | 60.00 | 68.00 | 200 | 5,501.66 | +1.76% | 0 | 0 | |
| Jun 2026 | 200 | 72.00 | 80.00 | 200 | 5,518.90 | +1.77% | 0 | 0 | |
| Sep 2026 | 200 | 69.00 | 77.00 | 200 | 5,524.68 | +1.75% | 0 | 100 | |
| Dec 2026 | 200 | 68.00 | 76.00 | 200 | 5,531.99 | +1.74% | 0 | 323,275 | |
| Mar 2027 | 200 | 68.00 | 76.00 | 200 | 5,541.55 | +1.74% | 0 | 0 | |
| Jun 2027 | 200 | 77.00 | 85.00 | 200 | 5,560.85 | +1.74% | 0 | 10 | |
| Sep 2027 | 200 | 74.00 | 82.00 | 200 | 5,565.80 | +1.71% | 0 | 0 | |
| Dec 2027 | 200 | 71.00 | 81.00 | 200 | 5,571.64 | +1.73% | 0 | 204,065 | |
| Mar 2028 | 200 | 70.00 | 80.00 | 200 | 5,579.58 | +1.73% | 0 | 0 | |
| Jun 2028 | 200 | 75.00 | 85.00 | 200 | 5,597.46 | +1.70% | 0 | 0 | |
| Sep 2028 | 100 | 74.00 | 84.00 | 100 | 5,604.83 | +1.69% | 0 | 0 | |
| Dec 2028 | 200 | 73.00 | 83.00 | 200 | 5,614.04 | +1.75% | 1,500 | 148,348 | |
| Mar 2029 | 100 | 73.00 | 83.00 | 100 | 5,621.06 | +1.69% | 0 | 0 | |
| Jun 2029 | 100 | 77.00 | 87.00 | 100 | 5,641.65 | +1.69% | 0 | 0 | |
| Sep 2029 | 100 | 77.00 | 87.00 | 100 | 5,649.64 | +1.69% | 0 | 0 | |
| Dec 2029 | 190 | 76.00 | 86.00 | 200 | 76.00 | -98.66% | 10 | 76,350 | |
| Dec 2030 | 200 | 79.00 | 89.00 | 200 | 5,706.49 | +1.82% | 500 | 39,050 | |
| Dec 2031 | 200 | 81.00 | 91.00 | 200 | 5,756.61 | +1.80% | 500 | 25,670 | |
| Dec 2032 | 200 | 84.00 | 94.00 | 200 | 5,805.60 | +1.77% | 0 | 9,310 | |
| Dec 2033 | 100 | 86.00 | 96.00 | 100 | 5,860.91 | +1.82% | 0 | 2,100 |