Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 2:39:36 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 250 | 130.70 | 160.80 | 250 | 140.50 | +0.00% | 0 | 0 | |
| Dec 2024 | 309 | 159.80 | 160.10 | 73 | 160.00 | +0.06% | 2 | 166,240 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 15.50 | +0.00% | 0 | 75 | |
| Jun 2025 | 45 | 129.80 | 130.30 | 45 | 130.30 | +1.24% | 0 | 902 | |
| Dec 2025 | 4 | 160.40 | 160.60 | 62 | 160.40 | +0.50% | 2,289 | 200,486 | |
| Jun 2026 | 16 | 120.80 | 121.50 | 44 | 121.70 | +2.87% | 0 | 35 | |
| Dec 2026 | 16 | 151.40 | 151.70 | 44 | 151.50 | -0.07% | 3,122 | 129,341 | |
| Dec 2027 | 8 | 145.40 | 145.70 | 32 | 145.40 | -0.41% | 3,493 | 62,542 | |
| Dec 2028 | 11 | 139.90 | 140.40 | 32 | 140.20 | -0.57% | 469 | 31,166 | |
| Dec 2029 | 1 | 134.80 | 135.50 | 1 | 134.10 | -1.61% | 538 | 25,802 | |
| Dec 2030 | 2 | 130.50 | 131.60 | 1 | 130.50 | -1.21% | 2 | 13,242 | |
| Dec 2031 | 3 | 126.50 | 128.30 | 50 | 128.20 | +4.06% | 510 | 5,504 | |
| Dec 2032 | 50 | 123.60 | 125.80 | 50 | 125.80 | +4.57% | 100 | 1,860 | |
| Dec 2033 | 40 | 121.70 | 123.90 | 60 | 122.00 | -1.53% | 1 | 923 |