Displayed data is 15 minutes delayed. Last trade: Aug 07, 2024 6:30:29 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 10 | 1,844.00 | 1,858.00 | 10 | 1,846.00 | +1.32% | 0 | 49 | |
| Dec 2024 | 10 | 1,856.00 | 1,872.50 | 10 | 1,860.00 | +1.33% | 0 | 0 | |
| Mar 2025 | 10 | 1,863.50 | 1,886.00 | 10 | 1,870.00 | +1.30% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 1,858.00 | +1.34% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 1,879.00 | +1.32% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 1,873.50 | +1.35% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 1,852.00 | +1.40% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 1,874.50 | +1.38% | 0 | 0 |