Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 9:28:58 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 50 | 107.70 | 108.20 | 50 | 108.00 | +0.19% | 650 | 35,146 | |
| Dec 2025 | 50 | 102.90 | 104.80 | 50 | 103.80 | +1.17% | 200 | 16,929 | |
| Dec 2026 | 50 | 96.30 | 99.00 | 50 | 98.40 | +1.65% | 0 | 15,115 | |
| Dec 2027 | 50 | 92.20 | 96.50 | 50 | 95.40 | +2.36% | 0 | 8,591 | |
| Dec 2028 | 50 | 89.90 | 95.70 | 50 | 93.20 | +2.76% | 0 | 411 |