Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 9:28:58 AM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
Dec 2024 50 107.70 108.20 50 108.00 +0.19% 650 35,146
Dec 2025 50 102.90 104.80 50 103.80 +1.17% 200 16,929
Dec 2026 50 96.30 99.00 50 98.40 +1.65% 0 15,115
Dec 2027 50 92.20 96.50 50 95.40 +2.36% 0 8,591
Dec 2028 50 89.90 95.70 50 93.20 +2.76% 0 411