Displayed data is 15 minutes delayed. Last trade: Aug 07, 2024 6:13:01 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 5 | 370.60 | 372.10 | 10 | 371.40 | +0.00% | 0 | 445 | |
| Dec 2025 | 10 | 373.30 | 379.90 | 5 | 377.90 | +1.29% | 5 | 528 | |
| Dec 2026 | 10 | 362.20 | 371.80 | 10 | 368.90 | +1.04% | 0 | 164 | |
| Dec 2027 | 10 | 355.00 | 369.60 | 10 | 364.80 | +2.07% | 0 | 0 | |
| Dec 2028 | 5 | 346.00 | 362.60 | 10 | 357.00 | +2.56% | 0 | 0 |