Displayed data is 15 minutes delayed. Last trade: Aug 08, 2024 10:53:13 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 200 | 9.47 | 9.50 | 200 | 9.48 | +0.00% | 0 | 96,565 | |
| Jun 2025 | 125 | 6.96 | 7.06 | 125 | 7.05 | +2.62% | 0 | 850 | |
| Dec 2025 | 100 | 9.38 | 9.44 | 100 | 9.36 | -1.16% | 510 | 69,125 | |
| Jun 2026 | 125 | 6.06 | 6.85 | 125 | 6.62 | +0.00% | 0 | 0 | |
| Dec 2026 | 100 | 8.51 | 8.62 | 100 | 8.51 | -1.39% | 3,078 | 72,988 | |
| Dec 2027 | 100 | 7.65 | 7.74 | 100 | 7.77 | +3.74% | 672 | 28,080 | |
| Dec 2028 | 100 | 6.98 | 7.10 | 100 | 7.10 | +4.41% | 1 | 8,559 | |
| Dec 2029 | 100 | 6.55 | 6.68 | 100 | 6.65 | +4.23% | 0 | 628 | |
| Dec 2030 | 125 | 6.18 | 6.42 | 125 | 6.34 | +4.62% | 0 | 50 |