Displayed data is 15 minutes delayed. Last trade: Aug 07, 2024 6:30:30 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2024 | n.a. | n.a. | n.a. | n.a. | 106.26 | +1.14% | 0 | 0 | |
| Sep 2024 | 10 | 106.02 | 106.49 | 10 | 106.27 | +1.12% | 0 | 0 | |
| Oct 2024 | n.a. | n.a. | n.a. | n.a. | 106.26 | +1.14% | 0 | 0 | |
| Dec 2024 | 10 | 106.00 | 106.55 | 10 | 106.26 | +1.11% | 0 | 0 | |
| Mar 2025 | 10 | 105.91 | 106.64 | 10 | 106.26 | +1.11% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 106.26 | +1.14% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 106.26 | +1.14% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 106.26 | +1.14% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 106.26 | +1.14% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 106.26 | +1.14% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 106.26 | +1.14% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 106.26 | +1.14% | 0 | 0 |