Displayed data is 15 minutes delayed. Last trade: Aug 07, 2024 6:30:30 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2024 | n.a. | n.a. | n.a. | n.a. | 81.32 | +1.11% | 0 | 0 | |
| Sep 2024 | 10 | 81.08 | 81.68 | 10 | 81.28 | +1.04% | 0 | 0 | |
| Oct 2024 | n.a. | n.a. | n.a. | n.a. | 81.32 | +1.11% | 0 | 0 | |
| Dec 2024 | 10 | 81.08 | 81.68 | 10 | 81.29 | +1.06% | 0 | 0 | |
| Mar 2025 | 10 | 80.99 | 81.77 | 10 | 81.29 | +1.06% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 81.32 | +1.11% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 81.32 | +1.11% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 81.32 | +1.11% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 81.32 | +1.11% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 81.32 | +1.11% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 81.32 | +1.11% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 81.32 | +1.11% | 0 | 0 |